Market Cap HK$18.25T 2.58%
Volume 24h HK$1.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 58 Seconds ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.0000019058 HK$0.0000018997 HK$0.0000019401 HK$0.0000019233 - -
Oct-20 2021 HK$0.0000019216 HK$0.0000018544 HK$0.0000019567 HK$0.0000018687 - -
Oct-19 2021 HK$0.000001868 HK$0.0000018486 HK$0.0000019078 HK$0.000001857 - -
Oct-18 2021 HK$0.0000018561 HK$0.0000017972 HK$0.0000018599 HK$0.0000018033 - -
Oct-17 2021 HK$0.0000018035 HK$0.0000017591 HK$0.0000018149 HK$0.0000017921 - -
Oct-16 2021 HK$0.0000017941 HK$0.00000178 HK$0.0000018482 HK$0.0000018157 - -
Oct-15 2021 HK$0.0000018166 HK$0.0000017438 HK$0.0000018284 HK$0.0000018099 - -
Oct-14 2021 HK$0.0000018097 HK$0.0000017732 HK$0.0000018507 HK$0.0000018028 - -
Oct-13 2021 HK$0.0000018018 HK$0.0000016654 HK$0.0000018311 HK$0.0000018311 - -
Oct-12 2021 HK$0.0000018285 HK$0.0000016368 HK$0.0000018319 HK$0.0000017113 - -
Oct-11 2021 HK$0.0000017131 HK$0.0000016784 HK$0.000001756 HK$0.0000016831 - -
Oct-10 2021 HK$0.0000016853 HK$0.00000168 HK$0.0000017779 HK$0.0000017779 - -
Oct-09 2021 HK$0.0000017774 HK$0.0000017624 HK$0.0000019566 HK$0.0000019466 - -
Oct-08 2021 HK$0.0000019463 HK$0.0000019402 HK$0.0000020504 HK$0.0000020376 - -
Oct-07 2021 HK$0.0000020374 HK$0.0000019797 HK$0.0000020948 HK$0.0000020247 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81532 HKD.