Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2021 NZ$0.0000004038 NZ$0.0000004026 NZ$0.0000004111 NZ$0.0000004075 - -
Oct-20 2021 NZ$0.0000004072 NZ$0.000000393 NZ$0.0000004146 NZ$0.000000396 - -
Oct-19 2021 NZ$0.0000003958 NZ$0.0000003917 NZ$0.0000004043 NZ$0.0000003935 - -
Oct-18 2021 NZ$0.0000003933 NZ$0.0000003808 NZ$0.0000003941 NZ$0.0000003821 - -
Oct-17 2021 NZ$0.0000003822 NZ$0.0000003728 NZ$0.0000003846 NZ$0.0000003797 - -
Oct-16 2021 NZ$0.0000003802 NZ$0.0000003772 NZ$0.0000003916 NZ$0.0000003848 - -
Oct-15 2021 NZ$0.0000003849 NZ$0.0000003695 NZ$0.0000003874 NZ$0.0000003835 - -
Oct-14 2021 NZ$0.0000003835 NZ$0.0000003757 NZ$0.0000003922 NZ$0.000000382 - -
Oct-13 2021 NZ$0.0000003818 NZ$0.0000003529 NZ$0.000000388 NZ$0.000000388 - -
Oct-12 2021 NZ$0.0000003875 NZ$0.0000003468 NZ$0.0000003882 NZ$0.0000003626 - -
Oct-11 2021 NZ$0.000000363 NZ$0.0000003557 NZ$0.0000003721 NZ$0.0000003566 - -
Oct-10 2021 NZ$0.0000003571 NZ$0.000000356 NZ$0.0000003767 NZ$0.0000003767 - -
Oct-09 2021 NZ$0.0000003766 NZ$0.0000003735 NZ$0.0000004146 NZ$0.0000004125 - -
Oct-08 2021 NZ$0.0000004124 NZ$0.0000004111 NZ$0.0000004345 NZ$0.0000004318 - -
Oct-07 2021 NZ$0.0000004317 NZ$0.0000004195 NZ$0.0000004439 NZ$0.000000429 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.