Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 21 Seconds ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.0000041355 MX$0.0000041223 MX$0.0000042098 MX$0.0000041734 - -
Oct-20 2021 MX$0.0000041697 MX$0.000004024 MX$0.0000042459 MX$0.0000040551 - -
Oct-19 2021 MX$0.0000040534 MX$0.0000040113 MX$0.0000041398 MX$0.0000040296 - -
Oct-18 2021 MX$0.0000040277 MX$0.0000038997 MX$0.0000040358 MX$0.000003913 - -
Oct-17 2021 MX$0.0000039134 MX$0.0000038172 MX$0.0000039383 MX$0.0000038887 - -
Oct-16 2021 MX$0.0000038932 MX$0.0000038625 MX$0.0000040106 MX$0.00000394 - -
Oct-15 2021 MX$0.0000039418 MX$0.0000037839 MX$0.0000039675 MX$0.0000039274 - -
Oct-14 2021 MX$0.0000039269 MX$0.0000038477 MX$0.000004016 MX$0.0000039121 - -
Oct-13 2021 MX$0.0000039098 MX$0.0000036138 MX$0.0000039733 MX$0.0000039733 - -
Oct-12 2021 MX$0.0000039678 MX$0.0000035518 MX$0.0000039751 MX$0.0000037135 - -
Oct-11 2021 MX$0.0000037174 MX$0.0000036421 MX$0.0000038104 MX$0.0000036522 - -
Oct-10 2021 MX$0.0000036571 MX$0.0000036454 MX$0.000003858 MX$0.000003858 - -
Oct-09 2021 MX$0.000003857 MX$0.0000038244 MX$0.0000042456 MX$0.0000042241 - -
Oct-08 2021 MX$0.0000042233 MX$0.00000421 MX$0.0000044493 MX$0.0000044214 - -
Oct-07 2021 MX$0.0000044211 MX$0.0000042959 MX$0.0000045456 MX$0.0000043934 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.