Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.0000017649 CN¥0.0000017592 CN¥0.0000017966 CN¥0.000001781 - -
Oct-20 2021 CN¥0.0000017795 CN¥0.0000017173 CN¥0.000001812 CN¥0.0000017305 - -
Oct-19 2021 CN¥0.0000017298 CN¥0.0000017118 CN¥0.0000017667 CN¥0.0000017197 - -
Oct-18 2021 CN¥0.0000017188 CN¥0.0000016642 CN¥0.0000017223 CN¥0.0000016699 - -
Oct-17 2021 CN¥0.0000016701 CN¥0.000001629 CN¥0.0000016807 CN¥0.0000016595 - -
Oct-16 2021 CN¥0.0000016614 CN¥0.0000016484 CN¥0.0000017115 CN¥0.0000016814 - -
Oct-15 2021 CN¥0.0000016822 CN¥0.0000016148 CN¥0.0000016932 CN¥0.000001676 - -
Oct-14 2021 CN¥0.0000016758 CN¥0.000001642 CN¥0.0000017138 CN¥0.0000016695 - -
Oct-13 2021 CN¥0.0000016686 CN¥0.0000015422 CN¥0.0000016957 CN¥0.0000016957 - -
Oct-12 2021 CN¥0.0000016933 CN¥0.0000015157 CN¥0.0000016964 CN¥0.0000015848 - -
Oct-11 2021 CN¥0.0000015864 CN¥0.0000015543 CN¥0.0000016261 CN¥0.0000015586 - -
Oct-10 2021 CN¥0.0000015607 CN¥0.0000015557 CN¥0.0000016464 CN¥0.0000016464 - -
Oct-09 2021 CN¥0.000001646 CN¥0.0000016321 CN¥0.0000018119 CN¥0.0000018027 - -
Oct-08 2021 CN¥0.0000018023 CN¥0.0000017967 CN¥0.0000018988 CN¥0.0000018869 - -
Oct-07 2021 CN¥0.0000018867 CN¥0.0000018333 CN¥0.0000019399 CN¥0.0000018749 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.