Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2021 Rp0.00390925 Rp0.00389673 Rp0.00397952 Rp0.0039451 - -
Oct-20 2021 Rp0.0039416 Rp0.00380382 Rp0.00401363 Rp0.00383321 - -
Oct-19 2021 Rp0.00383162 Rp0.0037918 Rp0.0039133 Rp0.00380915 - -
Oct-18 2021 Rp0.00380733 Rp0.00368635 Rp0.00381503 Rp0.00369892 - -
Oct-17 2021 Rp0.00369931 Rp0.00360834 Rp0.00372282 Rp0.00367598 - -
Oct-16 2021 Rp0.00368016 Rp0.0036512 Rp0.00379116 Rp0.00372445 - -
Oct-15 2021 Rp0.00372616 Rp0.00357692 Rp0.00375047 Rp0.00371251 - -
Oct-14 2021 Rp0.00371205 Rp0.00363717 Rp0.00379624 Rp0.00369802 - -
Oct-13 2021 Rp0.00369594 Rp0.00341613 Rp0.00375595 Rp0.00375595 - -
Oct-12 2021 Rp0.00375071 Rp0.00335745 Rp0.00375764 Rp0.0035103 - -
Oct-11 2021 Rp0.00351402 Rp0.00344288 Rp0.00360194 Rp0.00345235 - -
Oct-10 2021 Rp0.00345703 Rp0.003446 Rp0.00364691 Rp0.00364691 - -
Oct-09 2021 Rp0.00364594 Rp0.00361512 Rp0.00401334 Rp0.00399298 - -
Oct-08 2021 Rp0.00399224 Rp0.00397967 Rp0.00420586 Rp0.00417945 - -
Oct-07 2021 Rp0.00417917 Rp0.00406086 Rp0.0042969 Rp0.00415304 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.