Market Cap RM11.11T 3.41%
Volume 24h RM676.25B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.0000011554 RM0.0000011517 RM0.0000011761 RM0.000001166 - -
Oct-20 2021 RM0.0000011649 RM0.0000011242 RM0.0000011862 RM0.0000011329 - -
Oct-19 2021 RM0.0000011324 RM0.0000011207 RM0.0000011566 RM0.0000011258 - -
Oct-18 2021 RM0.0000011253 RM0.0000010895 RM0.0000011275 RM0.0000010932 - -
Oct-17 2021 RM0.0000010933 RM0.0000010664 RM0.0000011003 RM0.0000010864 - -
Oct-16 2021 RM0.0000010877 RM0.0000010791 RM0.0000011205 RM0.0000011008 - -
Oct-15 2021 RM0.0000011013 RM0.0000010572 RM0.0000011084 RM0.0000010972 - -
Oct-14 2021 RM0.0000010971 RM0.000001075 RM0.000001122 RM0.0000010929 - -
Oct-13 2021 RM0.0000010923 RM0.0000010096 RM0.0000011101 RM0.0000011101 - -
Oct-12 2021 RM0.0000011085 RM0.0000009923 RM0.0000011106 RM0.0000010375 - -
Oct-11 2021 RM0.0000010386 RM0.0000010175 RM0.0000010645 RM0.0000010203 - -
Oct-10 2021 RM0.0000010217 RM0.0000010185 RM0.0000010778 RM0.0000010778 - -
Oct-09 2021 RM0.0000010776 RM0.0000010684 RM0.0000011861 RM0.0000011801 - -
Oct-08 2021 RM0.0000011799 RM0.0000011762 RM0.000001243 RM0.0000012352 - -
Oct-07 2021 RM0.0000012352 RM0.0000012002 RM0.00000127 RM0.0000012274 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.