Market Cap CHF2.14T 2.78%
Volume 24h CHF130.42B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.0000002217 CHF0.000000221 CHF0.0000002257 CHF0.0000002238 - -
Oct-20 2021 CHF0.0000002236 CHF0.0000002158 CHF0.0000002277 CHF0.0000002174 - -
Oct-19 2021 CHF0.0000002173 CHF0.0000002151 CHF0.000000222 CHF0.0000002161 - -
Oct-18 2021 CHF0.000000216 CHF0.0000002091 CHF0.0000002164 CHF0.0000002098 - -
Oct-17 2021 CHF0.0000002098 CHF0.0000002047 CHF0.0000002112 CHF0.0000002085 - -
Oct-16 2021 CHF0.0000002087 CHF0.0000002071 CHF0.000000215 CHF0.0000002113 - -
Oct-15 2021 CHF0.0000002114 CHF0.0000002029 CHF0.0000002127 CHF0.0000002106 - -
Oct-14 2021 CHF0.0000002106 CHF0.0000002063 CHF0.0000002153 CHF0.0000002098 - -
Oct-13 2021 CHF0.0000002096 CHF0.0000001938 CHF0.000000213 CHF0.000000213 - -
Oct-12 2021 CHF0.0000002127 CHF0.0000001904 CHF0.0000002131 CHF0.0000001991 - -
Oct-11 2021 CHF0.0000001993 CHF0.0000001953 CHF0.0000002043 CHF0.0000001958 - -
Oct-10 2021 CHF0.0000001961 CHF0.0000001955 CHF0.0000002069 CHF0.0000002069 - -
Oct-09 2021 CHF0.0000002068 CHF0.0000002051 CHF0.0000002276 CHF0.0000002265 - -
Oct-08 2021 CHF0.0000002264 CHF0.0000002257 CHF0.0000002386 CHF0.0000002371 - -
Oct-07 2021 CHF0.0000002371 CHF0.0000002303 CHF0.0000002437 CHF0.0000002356 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.