Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2021 CL$0.00023109 CL$0.00023035 CL$0.00023525 CL$0.00023321 - -
Oct-20 2021 CL$0.000233 CL$0.00022486 CL$0.00023726 CL$0.0002266 - -
Oct-19 2021 CL$0.0002265 CL$0.00022415 CL$0.00023133 CL$0.00022517 - -
Oct-18 2021 CL$0.00022507 CL$0.00021792 CL$0.00022552 CL$0.00021866 - -
Oct-17 2021 CL$0.00021868 CL$0.0002133 CL$0.00022007 CL$0.0002173 - -
Oct-16 2021 CL$0.00021755 CL$0.00021584 CL$0.00022411 CL$0.00022017 - -
Oct-15 2021 CL$0.00022027 CL$0.00021145 CL$0.00022171 CL$0.00021946 - -
Oct-14 2021 CL$0.00021943 CL$0.00021501 CL$0.00022441 CL$0.00021861 - -
Oct-13 2021 CL$0.00021848 CL$0.00020194 CL$0.00022203 CL$0.00022203 - -
Oct-12 2021 CL$0.00022172 CL$0.00019847 CL$0.00022213 CL$0.00020751 - -
Oct-11 2021 CL$0.00020773 CL$0.00020352 CL$0.00021293 CL$0.00020408 - -
Oct-10 2021 CL$0.00020436 CL$0.00020371 CL$0.00021558 CL$0.00021558 - -
Oct-09 2021 CL$0.00021553 CL$0.0002137 CL$0.00023725 CL$0.00023604 - -
Oct-08 2021 CL$0.000236 CL$0.00023526 CL$0.00024863 CL$0.00024707 - -
Oct-07 2021 CL$0.00024705 CL$0.00024005 CL$0.00025401 CL$0.0002455 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.