Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2021 CA$0.0000003331 CA$0.0000003321 CA$0.0000003391 CA$0.0000003362 - -
Oct-20 2021 CA$0.0000003359 CA$0.0000003241 CA$0.000000342 CA$0.0000003266 - -
Oct-19 2021 CA$0.0000003265 CA$0.0000003231 CA$0.0000003335 CA$0.0000003246 - -
Oct-18 2021 CA$0.0000003244 CA$0.0000003141 CA$0.0000003251 CA$0.0000003152 - -
Oct-17 2021 CA$0.0000003152 CA$0.0000003075 CA$0.0000003172 CA$0.0000003132 - -
Oct-16 2021 CA$0.0000003136 CA$0.0000003111 CA$0.0000003231 CA$0.0000003174 - -
Oct-15 2021 CA$0.0000003175 CA$0.0000003048 CA$0.0000003196 CA$0.0000003164 - -
Oct-14 2021 CA$0.0000003163 CA$0.0000003099 CA$0.0000003235 CA$0.0000003151 - -
Oct-13 2021 CA$0.0000003149 CA$0.0000002911 CA$0.0000003201 CA$0.0000003201 - -
Oct-12 2021 CA$0.0000003196 CA$0.0000002861 CA$0.0000003202 CA$0.0000002991 - -
Oct-11 2021 CA$0.0000002994 CA$0.0000002934 CA$0.0000003069 CA$0.0000002942 - -
Oct-10 2021 CA$0.0000002946 CA$0.0000002936 CA$0.0000003108 CA$0.0000003108 - -
Oct-09 2021 CA$0.0000003107 CA$0.0000003081 CA$0.000000342 CA$0.0000003403 - -
Oct-08 2021 CA$0.0000003402 CA$0.0000003391 CA$0.0000003584 CA$0.0000003562 - -
Oct-07 2021 CA$0.0000003561 CA$0.000000346 CA$0.0000003662 CA$0.0000003539 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.