Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Atomic Token ATMC

Atomic Token (ATMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-21 2021 Tk0.00002669 Tk0.00002661 Tk0.00002717 Tk0.00002694 - -
Oct-20 2021 Tk0.00002691 Tk0.00002597 Tk0.0000274 Tk0.00002617 - -
Oct-19 2021 Tk0.00002616 Tk0.00002589 Tk0.00002672 Tk0.00002601 - -
Oct-18 2021 Tk0.000026 Tk0.00002517 Tk0.00002605 Tk0.00002526 - -
Oct-17 2021 Tk0.00002526 Tk0.00002464 Tk0.00002542 Tk0.0000251 - -
Oct-16 2021 Tk0.00002513 Tk0.00002493 Tk0.00002588 Tk0.00002543 - -
Oct-15 2021 Tk0.00002544 Tk0.00002442 Tk0.00002561 Tk0.00002535 - -
Oct-14 2021 Tk0.00002534 Tk0.00002483 Tk0.00002592 Tk0.00002525 - -
Oct-13 2021 Tk0.00002523 Tk0.00002332 Tk0.00002564 Tk0.00002564 - -
Oct-12 2021 Tk0.00002561 Tk0.00002292 Tk0.00002566 Tk0.00002397 - -
Oct-11 2021 Tk0.00002399 Tk0.00002351 Tk0.00002459 Tk0.00002357 - -
Oct-10 2021 Tk0.0000236 Tk0.00002353 Tk0.0000249 Tk0.0000249 - -
Oct-09 2021 Tk0.00002489 Tk0.00002468 Tk0.0000274 Tk0.00002726 - -
Oct-08 2021 Tk0.00002726 Tk0.00002717 Tk0.00002872 Tk0.00002854 - -
Oct-07 2021 Tk0.00002853 Tk0.00002773 Tk0.00002934 Tk0.00002836 - -

Historical and market price analysis of Atomic Token (ATMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.