Market Cap NZ$4.06T 1.73%
Volume 24h NZ$211.17B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 54 Seconds ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.0000005181 NZ$0.0000004308 NZ$0.0000005795 NZ$0.0000004308 NZ$17,463 -
May-08 2024 NZ$0.0000004524 NZ$0.0000004403 NZ$0.0000005361 NZ$0.0000004723 NZ$13,563 -
May-07 2024 NZ$0.0000004838 NZ$0.0000004394 NZ$0.0000005634 NZ$0.0000005575 NZ$11,395 -
May-06 2024 NZ$0.0000005517 NZ$0.0000005471 NZ$0.0000006725 NZ$0.0000006628 NZ$15,514 -
May-05 2024 NZ$0.0000007013 NZ$0.0000006655 NZ$0.0000008125 NZ$0.0000007256 NZ$13,345 -
May-04 2024 NZ$0.0000007402 NZ$0.0000006502 NZ$0.0000011079 NZ$0.0000009324 NZ$14,346 -
May-03 2024 NZ$0.0000009166 NZ$0.0000007652 NZ$0.000006088 NZ$0.00000082 NZ$7,261 -
May-02 2024 NZ$0.0000008476 NZ$0.0000008228 NZ$0.000000931 NZ$0.0000008821 NZ$11,277 -
May-01 2024 NZ$0.00000086 NZ$0.0000007883 NZ$0.0000009392 NZ$0.0000009245 NZ$8,034 -
Apr-30 2024 NZ$0.000000905 NZ$0.0000008258 NZ$0.0000010661 NZ$0.0000009472 NZ$21,277 -
Apr-29 2024 NZ$0.0000010206 NZ$0.0000009319 NZ$0.0000012579 NZ$0.000001131 NZ$25,309 -
Apr-28 2024 NZ$0.0000010486 NZ$0.0000009622 NZ$0.0000011979 NZ$0.0000011665 NZ$19,427 -
Apr-27 2024 NZ$0.000001134 NZ$0.0000010065 NZ$0.0000014097 NZ$0.0000010811 NZ$22,482 -
Apr-26 2024 NZ$0.0000010959 NZ$0.0000010141 NZ$0.0000013401 NZ$0.0000013389 NZ$38,356 -
Apr-25 2024 NZ$0.0000014034 NZ$0.0000013187 NZ$0.0000015807 NZ$0.0000015664 NZ$20,896 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65979 NZD.