Market Cap RM11.63T 2.12%
Volume 24h RM599.92B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.0000014793 RM0.0000012301 RM0.0000016546 RM0.0000012301 RM49,859 -
May-08 2024 RM0.0000012917 RM0.0000012573 RM0.0000015307 RM0.0000013487 RM38,725 -
May-07 2024 RM0.0000013816 RM0.0000012546 RM0.0000016086 RM0.0000015918 RM32,536 -
May-06 2024 RM0.0000015753 RM0.0000015623 RM0.0000019202 RM0.0000018925 RM44,295 -
May-05 2024 RM0.0000020025 RM0.0000019002 RM0.0000023201 RM0.0000020718 RM38,102 -
May-04 2024 RM0.0000021136 RM0.0000018566 RM0.0000031634 RM0.0000026623 RM40,959 -
May-03 2024 RM0.0000026171 RM0.0000021848 RM0.00001738 RM0.0000023414 RM20,731 -
May-02 2024 RM0.0000024202 RM0.0000023492 RM0.0000026581 RM0.0000025187 RM32,197 -
May-01 2024 RM0.0000024555 RM0.0000022509 RM0.0000026817 RM0.0000026398 RM22,939 -
Apr-30 2024 RM0.0000025841 RM0.0000023578 RM0.0000030441 RM0.0000027045 RM60,750 -
Apr-29 2024 RM0.000002914 RM0.0000026609 RM0.0000035915 RM0.0000032293 RM72,261 -
Apr-28 2024 RM0.0000029941 RM0.0000027474 RM0.0000034202 RM0.0000033306 RM55,469 -
Apr-27 2024 RM0.0000032378 RM0.0000028739 RM0.0000040252 RM0.0000030868 RM64,189 -
Apr-26 2024 RM0.0000031291 RM0.0000028956 RM0.0000038263 RM0.0000038228 RM109,514 -
Apr-25 2024 RM0.0000040069 RM0.0000037654 RM0.0000045134 RM0.0000044726 RM59,661 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.