Market Cap CHF2.22T 2.81%
Volume 24h CHF116.04B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0000002471 CHF0.0000002405 CHF0.0000002928 CHF0.000000258 CHF7,409 -
May-07 2024 CHF0.0000002643 CHF0.00000024 CHF0.0000003077 CHF0.0000003045 CHF6,224 -
May-06 2024 CHF0.0000003013 CHF0.0000002988 CHF0.0000003673 CHF0.000000362 CHF8,474 -
May-05 2024 CHF0.0000003831 CHF0.0000003635 CHF0.0000004438 CHF0.0000003963 CHF7,289 -
May-04 2024 CHF0.0000004043 CHF0.0000003552 CHF0.0000006052 CHF0.0000005093 CHF7,836 -
May-03 2024 CHF0.0000005006 CHF0.0000004179 CHF0.0000033254 CHF0.0000004479 CHF3,966 -
May-02 2024 CHF0.000000463 CHF0.0000004494 CHF0.0000005085 CHF0.0000004818 CHF6,160 -
May-01 2024 CHF0.0000004697 CHF0.0000004306 CHF0.000000513 CHF0.000000505 CHF4,388 -
Apr-30 2024 CHF0.0000004943 CHF0.000000451 CHF0.0000005823 CHF0.0000005174 CHF11,622 -
Apr-29 2024 CHF0.0000005574 CHF0.000000509 CHF0.0000006871 CHF0.0000006178 CHF13,824 -
Apr-28 2024 CHF0.0000005728 CHF0.0000005256 CHF0.0000006543 CHF0.0000006372 CHF10,612 -
Apr-27 2024 CHF0.0000006194 CHF0.0000005498 CHF0.00000077 CHF0.0000005905 CHF12,280 -
Apr-26 2024 CHF0.0000005986 CHF0.0000005539 CHF0.000000732 CHF0.0000007313 CHF20,951 -
Apr-25 2024 CHF0.0000007665 CHF0.0000007203 CHF0.0000008634 CHF0.0000008556 CHF11,414 -
Apr-24 2024 CHF0.0000008554 CHF0.0000007353 CHF0.0000009272 CHF0.0000009037 CHF24,817 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.