Market Cap R45.27T 2.54%
Volume 24h R2.37T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.0000050438 R0.0000049092 R0.000005977 R0.0000052664 R151,205 -
May-07 2024 R0.0000053946 R0.000004899 R0.0000062809 R0.0000062154 R127,038 -
May-06 2024 R0.000006151 R0.0000061002 R0.0000074976 R0.0000073895 R172,956 -
May-05 2024 R0.0000078189 R0.0000074196 R0.0000090591 R0.0000080898 R148,771 -
May-04 2024 R0.0000082529 R0.0000072495 R0.00001235 R0.00001039 R159,929 -
May-03 2024 R0.00001021 R0.000008531 R0.00006787 R0.0000091424 R80,946 -
May-02 2024 R0.0000094499 R0.000009173 R0.00001037 R0.0000098347 R125,717 -
May-01 2024 R0.0000095877 R0.0000087892 R0.00001047 R0.0000103 R89,566 -
Apr-30 2024 R0.00001008 R0.0000092065 R0.00001188 R0.00001056 R237,206 -
Apr-29 2024 R0.00001137 R0.00001038 R0.00001402 R0.0000126 R282,149 -
Apr-28 2024 R0.00001169 R0.00001072 R0.00001335 R0.000013 R216,583 -
Apr-27 2024 R0.00001264 R0.00001122 R0.00001571 R0.00001205 R250,633 -
Apr-26 2024 R0.00001221 R0.0000113 R0.00001494 R0.00001492 R427,608 -
Apr-25 2024 R0.00001564 R0.0000147 R0.00001762 R0.00001746 R232,953 -
Apr-24 2024 R0.00001745 R0.000015 R0.00001892 R0.00001844 R506,502 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.