Market Cap CL$2,210.11T -2.16%
Volume 24h CL$132.02T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00029136 CL$0.00024228 CL$0.00032588 CL$0.00024228 CL$9,819,715 -
May-08 2024 CL$0.00025441 CL$0.00024762 CL$0.00030148 CL$0.00026564 CL$7,626,870 -
May-07 2024 CL$0.0002721 CL$0.00024711 CL$0.00031681 CL$0.0003135 CL$6,407,910 -
May-06 2024 CL$0.00031026 CL$0.0003077 CL$0.00037818 CL$0.00037273 CL$8,724,013 -
May-05 2024 CL$0.00039439 CL$0.00037425 CL$0.00045694 CL$0.00040805 CL$7,504,128 -
May-04 2024 CL$0.00041628 CL$0.00036567 CL$0.00062304 CL$0.00052436 CL$8,066,938 -
May-03 2024 CL$0.00051544 CL$0.00043031 CL$0.00342349 CL$0.00046115 CL$4,082,961 -
May-02 2024 CL$0.00047666 CL$0.00046269 CL$0.00052353 CL$0.00049607 CL$6,341,248 -
May-01 2024 CL$0.00048361 CL$0.00044333 CL$0.00052816 CL$0.00051992 CL$4,517,795 -
Apr-30 2024 CL$0.00050894 CL$0.00046438 CL$0.00059954 CL$0.00053266 CL$11,964,843 -
Apr-29 2024 CL$0.00057392 CL$0.00052407 CL$0.00070736 CL$0.00063602 CL$14,231,785 -
Apr-28 2024 CL$0.00058969 CL$0.0005411 CL$0.00067362 CL$0.00065598 CL$10,924,613 -
Apr-27 2024 CL$0.00063769 CL$0.00056602 CL$0.00079276 CL$0.00060796 CL$12,642,132 -
Apr-26 2024 CL$0.00061627 CL$0.00057029 CL$0.00075359 CL$0.00075291 CL$21,568,887 -
Apr-25 2024 CL$0.00078917 CL$0.00074159 CL$0.00088892 CL$0.00088088 CL$11,750,346 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.35 CLP.