Market Cap HK$19.24T 1.85%
Volume 24h HK$992.66B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00000213 HK$0.0000020732 HK$0.0000025241 HK$0.000002224 HK$63,854 -
May-07 2024 HK$0.0000022781 HK$0.0000020689 HK$0.0000026524 HK$0.0000026247 HK$53,649 -
May-06 2024 HK$0.0000025976 HK$0.0000025761 HK$0.0000031663 HK$0.0000031206 HK$73,040 -
May-05 2024 HK$0.0000033019 HK$0.0000031333 HK$0.0000038257 HK$0.0000034163 HK$62,827 -
May-04 2024 HK$0.0000034852 HK$0.0000030615 HK$0.0000052162 HK$0.0000043901 HK$67,539 -
May-03 2024 HK$0.0000043154 HK$0.0000036026 HK$0.00002866 HK$0.0000038608 HK$34,184 -
May-02 2024 HK$0.0000039907 HK$0.0000038738 HK$0.0000043831 HK$0.0000041532 HK$53,091 -
May-01 2024 HK$0.0000040489 HK$0.0000037117 HK$0.0000044219 HK$0.000004353 HK$37,824 -
Apr-30 2024 HK$0.000004261 HK$0.0000038879 HK$0.0000050195 HK$0.0000044596 HK$100,173 -
Apr-29 2024 HK$0.000004805 HK$0.0000043877 HK$0.0000059222 HK$0.0000053249 HK$119,153 -
Apr-28 2024 HK$0.000004937 HK$0.0000045303 HK$0.0000056397 HK$0.000005492 HK$91,464 -
Apr-27 2024 HK$0.0000053389 HK$0.0000047389 HK$0.0000066372 HK$0.00000509 HK$105,844 -
Apr-26 2024 HK$0.0000051596 HK$0.0000047746 HK$0.0000063093 HK$0.0000063036 HK$180,581 -
Apr-25 2024 HK$0.0000066072 HK$0.0000062088 HK$0.0000074423 HK$0.000007375 HK$98,377 -
Apr-24 2024 HK$0.000007373 HK$0.0000063382 HK$0.0000079916 HK$0.0000077891 HK$213,899 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.