Market Cap Rp39,210.85T 2.65%
Volume 24h Rp2,042.48T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.00436754 Rp0.00425099 Rp0.00517562 Rp0.00456031 Rp130,930,213 -
May-07 2024 Rp0.00467127 Rp0.0042422 Rp0.00543879 Rp0.005382 Rp110,004,373 -
May-06 2024 Rp0.00532631 Rp0.00528231 Rp0.00649236 Rp0.00639869 Rp149,764,836 -
May-05 2024 Rp0.00677055 Rp0.00642482 Rp0.00784441 Rp0.00700508 Rp128,823,103 -
May-04 2024 Rp0.00714634 Rp0.00627747 Rp0.010695 Rp0.00900167 Rp138,484,848 -
May-03 2024 Rp0.00884861 Rp0.00738712 Rp0.058771 Rp0.00791655 Rp70,092,050 -
May-02 2024 Rp0.00818282 Rp0.00794306 Rp0.00898742 Rp0.00851603 Rp108,859,992 -
May-01 2024 Rp0.00830217 Rp0.00761071 Rp0.00906699 Rp0.0089256 Rp77,556,831 -
Apr-30 2024 Rp0.00873697 Rp0.0079721 Rp0.010292 Rp0.0091443 Rp205,400,042 -
Apr-29 2024 Rp0.00985252 Rp0.00899684 Rp0.012143 Rp0.010918 Rp244,316,571 -
Apr-28 2024 Rp0.010123 Rp0.00928919 Rp0.011564 Rp0.011261 Rp187,542,461 -
Apr-27 2024 Rp0.010947 Rp0.00971689 Rp0.013609 Rp0.010436 Rp217,027,054 -
Apr-26 2024 Rp0.010579 Rp0.00979025 Rp0.012936 Rp0.012925 Rp370,272,347 -
Apr-25 2024 Rp0.013547 Rp0.012731 Rp0.01526 Rp0.015122 Rp201,717,793 -
Apr-24 2024 Rp0.015118 Rp0.012996 Rp0.016386 Rp0.015971 Rp438,587,699 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.78744 IDR.