Market Cap CN¥17.73T 2.07%
Volume 24h CN¥914.69B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000022553 CN¥0.0000018754 CN¥0.0000025224 CN¥0.0000018754 CN¥76,010 -
May-08 2024 CN¥0.0000019693 CN¥0.0000019167 CN¥0.0000023336 CN¥0.0000020562 CN¥59,036 -
May-07 2024 CN¥0.0000021062 CN¥0.0000019127 CN¥0.0000024523 CN¥0.0000024267 CN¥49,600 -
May-06 2024 CN¥0.0000024016 CN¥0.0000023817 CN¥0.0000029273 CN¥0.0000028851 CN¥67,528 -
May-05 2024 CN¥0.0000030528 CN¥0.0000028969 CN¥0.000003537 CN¥0.0000031585 CN¥58,086 -
May-04 2024 CN¥0.0000032222 CN¥0.0000028304 CN¥0.0000048226 CN¥0.0000040588 CN¥62,442 -
May-03 2024 CN¥0.0000039897 CN¥0.0000033308 CN¥0.00002649 CN¥0.0000035695 CN¥31,604 -
May-02 2024 CN¥0.0000036895 CN¥0.0000035814 CN¥0.0000040523 CN¥0.0000038398 CN¥49,084 -
May-01 2024 CN¥0.0000037434 CN¥0.0000034316 CN¥0.0000040882 CN¥0.0000040245 CN¥34,970 -
Apr-30 2024 CN¥0.0000039394 CN¥0.0000035945 CN¥0.0000046407 CN¥0.0000041231 CN¥92,614 -
Apr-29 2024 CN¥0.0000044424 CN¥0.0000040566 CN¥0.0000054753 CN¥0.0000049231 CN¥110,161 -
Apr-28 2024 CN¥0.0000045645 CN¥0.0000041884 CN¥0.0000052141 CN¥0.0000050776 CN¥84,562 -
Apr-27 2024 CN¥0.000004936 CN¥0.0000043813 CN¥0.0000061364 CN¥0.0000047059 CN¥97,856 -
Apr-26 2024 CN¥0.0000047703 CN¥0.0000044143 CN¥0.0000058332 CN¥0.0000058279 CN¥166,954 -
Apr-25 2024 CN¥0.0000061086 CN¥0.0000057403 CN¥0.0000068807 CN¥0.0000068185 CN¥90,954 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.