Market Cap Tk276.05T -2.43%
Volume 24h Tk16.54T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00003649 Tk0.00003034 Tk0.00004081 Tk0.00003034 Tk1,229,805 -
May-08 2024 Tk0.00003186 Tk0.00003101 Tk0.00003775 Tk0.00003326 Tk955,177 -
May-07 2024 Tk0.00003407 Tk0.00003094 Tk0.00003967 Tk0.00003926 Tk802,516 -
May-06 2024 Tk0.00003885 Tk0.00003853 Tk0.00004736 Tk0.00004668 Tk1,092,581 -
May-05 2024 Tk0.00004939 Tk0.00004687 Tk0.00005722 Tk0.0000511 Tk939,805 -
May-04 2024 Tk0.00005213 Tk0.00004579 Tk0.00007802 Tk0.00006567 Tk1,010,290 -
May-03 2024 Tk0.00006455 Tk0.00005389 Tk0.00042875 Tk0.00005775 Tk511,343 -
May-02 2024 Tk0.00005969 Tk0.00005794 Tk0.00006556 Tk0.00006212 Tk794,168 -
May-01 2024 Tk0.00006056 Tk0.00005552 Tk0.00006614 Tk0.00006511 Tk565,801 -
Apr-30 2024 Tk0.00006373 Tk0.00005815 Tk0.00007508 Tk0.00006671 Tk1,498,458 -
Apr-29 2024 Tk0.00007187 Tk0.00006563 Tk0.00008858 Tk0.00007965 Tk1,782,366 -
Apr-28 2024 Tk0.00007385 Tk0.00006776 Tk0.00008436 Tk0.00008215 Tk1,368,181 -
Apr-27 2024 Tk0.00007986 Tk0.00007088 Tk0.00009928 Tk0.00007614 Tk1,583,280 -
Apr-26 2024 Tk0.00007718 Tk0.00007142 Tk0.00009437 Tk0.00009429 Tk2,701,253 -
Apr-25 2024 Tk0.00009883 Tk0.00009287 Tk0.00011132 Tk0.00011032 Tk1,471,595 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.