Market Cap AR$2,166.57T 2.12%
Volume 24h AR$111.72T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00027549 AR$0.00022909 AR$0.00030813 AR$0.00022909 AR$9,284,899 -
May-08 2024 AR$0.00024055 AR$0.00023413 AR$0.00028506 AR$0.00025117 AR$7,211,483 -
May-07 2024 AR$0.00025728 AR$0.00023365 AR$0.00029956 AR$0.00029643 AR$6,058,912 -
May-06 2024 AR$0.00029336 AR$0.00029094 AR$0.00035759 AR$0.00035243 AR$8,248,872 -
May-05 2024 AR$0.00037291 AR$0.00035387 AR$0.00043206 AR$0.00038583 AR$7,095,426 -
May-04 2024 AR$0.00039361 AR$0.00034575 AR$0.0005891 AR$0.0004958 AR$7,627,584 -
May-03 2024 AR$0.00048737 AR$0.00040687 AR$0.00323703 AR$0.00043603 AR$3,860,588 -
May-02 2024 AR$0.0004507 AR$0.00043749 AR$0.00049501 AR$0.00046905 AR$5,995,881 -
May-01 2024 AR$0.00045727 AR$0.00041918 AR$0.00049939 AR$0.00049161 AR$4,271,740 -
Apr-30 2024 AR$0.00048122 AR$0.00043909 AR$0.00056689 AR$0.00050365 AR$11,313,194 -
Apr-29 2024 AR$0.00054266 AR$0.00049553 AR$0.00066883 AR$0.00060138 AR$13,456,671 -
Apr-28 2024 AR$0.00055757 AR$0.00051163 AR$0.00063693 AR$0.00062025 AR$10,329,620 -
Apr-27 2024 AR$0.00060296 AR$0.00053519 AR$0.00074959 AR$0.00057485 AR$11,953,597 -
Apr-26 2024 AR$0.00058271 AR$0.00053923 AR$0.00071255 AR$0.0007119 AR$20,394,168 -
Apr-25 2024 AR$0.00074619 AR$0.0007012 AR$0.00084051 AR$0.00083291 AR$11,110,380 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.51642 ARS.