Market Cap CA$3.36T 2.48%
Volume 24h CA$172.45B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
ATM ATM

ATM (ATM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000004271 CA$0.0000003551 CA$0.0000004776 CA$0.0000003551 CA$14,394 -
May-08 2024 CA$0.0000003729 CA$0.0000003629 CA$0.0000004419 CA$0.0000003894 CA$11,180 -
May-07 2024 CA$0.0000003988 CA$0.0000003622 CA$0.0000004644 CA$0.0000004595 CA$9,393 -
May-06 2024 CA$0.0000004548 CA$0.000000451 CA$0.0000005543 CA$0.0000005463 CA$12,788 -
May-05 2024 CA$0.0000005781 CA$0.0000005486 CA$0.0000006698 CA$0.0000005981 CA$11,000 -
May-04 2024 CA$0.0000006102 CA$0.000000536 CA$0.0000009132 CA$0.0000007686 CA$11,825 -
May-03 2024 CA$0.0000007555 CA$0.0000006307 CA$0.0000050183 CA$0.0000006759 CA$5,985 -
May-02 2024 CA$0.0000006987 CA$0.0000006782 CA$0.0000007674 CA$0.0000007271 CA$9,295 -
May-01 2024 CA$0.0000007089 CA$0.0000006498 CA$0.0000007742 CA$0.0000007621 CA$6,623 -
Apr-30 2024 CA$0.000000746 CA$0.0000006807 CA$0.0000008788 CA$0.0000007808 CA$17,539 -
Apr-29 2024 CA$0.0000008412 CA$0.0000007682 CA$0.0000010369 CA$0.0000009323 CA$20,862 -
Apr-28 2024 CA$0.0000008644 CA$0.0000007931 CA$0.0000009874 CA$0.0000009615 CA$16,014 -
Apr-27 2024 CA$0.0000009347 CA$0.0000008297 CA$0.000001162 CA$0.0000008911 CA$18,532 -
Apr-26 2024 CA$0.0000009033 CA$0.0000008359 CA$0.0000011046 CA$0.0000011036 CA$31,617 -
Apr-25 2024 CA$0.0000011568 CA$0.000001087 CA$0.000001303 CA$0.0000012912 CA$17,224 -

Historical and market price analysis of ATM (ATM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36817 CAD.