Cap Mercado Rp38,096.67T
-3.03%
Volumen 24h Rp2,044.58T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp0.00448115 | Rp0.00448115 | Rp0.00554232 | Rp0.00505144 | Rp172,286,547 | - |
May-09 2024 | Rp0.00501194 | Rp0.00416767 | Rp0.00560562 | Rp0.00416767 | Rp168,913,625 | - |
May-08 2024 | Rp0.00437632 | Rp0.00425954 | Rp0.00518603 | Rp0.00456948 | Rp131,193,438 | - |
May-07 2024 | Rp0.00468067 | Rp0.00425072 | Rp0.00544972 | Rp0.00539282 | Rp110,225,529 | - |
May-06 2024 | Rp0.00533702 | Rp0.00529293 | Rp0.00650541 | Rp0.00641156 | Rp150,065,927 | - |
May-05 2024 | Rp0.00678417 | Rp0.00643774 | Rp0.00786018 | Rp0.00701917 | Rp129,082,092 | - |
May-04 2024 | Rp0.00716071 | Rp0.00629009 | Rp0.010717 | Rp0.00901977 | Rp138,763,261 | - |
May-03 2024 | Rp0.0088664 | Rp0.00740197 | Rp0.058889 | Rp0.00793246 | Rp70,232,965 | - |
May-02 2024 | Rp0.00819927 | Rp0.00795903 | Rp0.00900549 | Rp0.00853315 | Rp109,078,847 | - |
May-01 2024 | Rp0.00831886 | Rp0.00762601 | Rp0.00908522 | Rp0.00894354 | Rp77,712,753 | - |
Apr-30 2024 | Rp0.00875454 | Rp0.00798813 | Rp0.010313 | Rp0.00916268 | Rp205,812,983 | - |
Apr-29 2024 | Rp0.00987232 | Rp0.00901493 | Rp0.012167 | Rp0.01094 | Rp244,807,750 | - |
Apr-28 2024 | Rp0.010143 | Rp0.00930786 | Rp0.011587 | Rp0.011283 | Rp187,919,501 | - |
Apr-27 2024 | Rp0.010969 | Rp0.00973642 | Rp0.013636 | Rp0.010457 | Rp217,463,370 | - |
Apr-26 2024 | Rp0.0106 | Rp0.00980993 | Rp0.012962 | Rp0.012951 | Rp371,016,751 | - |
Análisis de precios históricos y de mercado de ATM (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.