Cap Mercado NZ$3.95T
-3.1%
Volumen 24h NZ$213.63B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0000004636 | NZ$0.0000004636 | NZ$0.0000005734 | NZ$0.0000005226 | NZ$17,827 | - |
May-09 2024 | NZ$0.0000005186 | NZ$0.0000004312 | NZ$0.00000058 | NZ$0.0000004312 | NZ$17,478 | - |
May-08 2024 | NZ$0.0000004528 | NZ$0.0000004407 | NZ$0.0000005366 | NZ$0.0000004728 | NZ$13,575 | - |
May-07 2024 | NZ$0.0000004843 | NZ$0.0000004398 | NZ$0.0000005639 | NZ$0.000000558 | NZ$11,405 | - |
May-06 2024 | NZ$0.0000005522 | NZ$0.0000005476 | NZ$0.0000006731 | NZ$0.0000006634 | NZ$15,528 | - |
May-05 2024 | NZ$0.0000007019 | NZ$0.0000006661 | NZ$0.0000008133 | NZ$0.0000007262 | NZ$13,357 | - |
May-04 2024 | NZ$0.0000007409 | NZ$0.0000006508 | NZ$0.0000011089 | NZ$0.0000009333 | NZ$14,358 | - |
May-03 2024 | NZ$0.0000009174 | NZ$0.0000007659 | NZ$0.0000060934 | NZ$0.0000008208 | NZ$7,267 | - |
May-02 2024 | NZ$0.0000008484 | NZ$0.0000008235 | NZ$0.0000009318 | NZ$0.0000008829 | NZ$11,287 | - |
May-01 2024 | NZ$0.0000008607 | NZ$0.000000789 | NZ$0.00000094 | NZ$0.0000009254 | NZ$8,041 | - |
Apr-30 2024 | NZ$0.0000009058 | NZ$0.0000008265 | NZ$0.0000010671 | NZ$0.000000948 | NZ$21,296 | - |
Apr-29 2024 | NZ$0.0000010215 | NZ$0.0000009328 | NZ$0.000001259 | NZ$0.000001132 | NZ$25,331 | - |
Apr-28 2024 | NZ$0.0000010495 | NZ$0.0000009631 | NZ$0.0000011989 | NZ$0.0000011675 | NZ$19,445 | - |
Apr-27 2024 | NZ$0.000001135 | NZ$0.0000010074 | NZ$0.000001411 | NZ$0.0000010821 | NZ$22,502 | - |
Apr-26 2024 | NZ$0.0000010969 | NZ$0.000001015 | NZ$0.0000013413 | NZ$0.0000013401 | NZ$38,390 | - |
Análisis de precios históricos y de mercado de ATM (ATM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.