Market Cap HK$20.04T 1.24%
Volume 24h HK$1.44T 9.52%
BTC % 50.39% 0.23%
ETH % 16.34% -0.61%
Coins 28.100 +23
Exchanges 885
Last update 16 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2019 HK$0.00190704 HK$0.00190649 HK$0.00194076 HK$0.00192577 HK$117 -
Jun-05 2019 HK$0.00192913 HK$0.00187011 HK$0.00193631 HK$0.00188541 HK$117 -
Jun-04 2019 HK$0.00188119 HK$0.00184466 HK$0.00196223 HK$0.00196223 HK$117 -
Jun-03 2019 HK$0.00196715 HK$0.00195231 HK$0.00210416 HK$0.00210314 HK$125 -
Jun-02 2019 HK$0.00210697 HK$0.00206489 HK$0.00212758 HK$0.00206684 HK$133 -
Jun-01 2019 HK$0.00206551 HK$0.00205318 HK$0.00213882 HK$0.00209291 HK$125 -
May-31 2019 HK$0.0020901 HK$0.00193545 HK$0.00209416 HK$0.00199229 HK$125 -
May-30 2019 HK$0.00199494 HK$0.00191711 HK$0.00224265 HK$0.00210384 HK$125 -
May-29 2019 HK$0.00210166 HK$0.00205138 HK$0.00213757 HK$0.00211915 HK$133 -
May-28 2019 HK$0.00211657 HK$0.00208706 HK$0.00214139 HK$0.00212523 HK$133 -
May-27 2019 HK$0.00213382 HK$0.00206996 HK$0.002172 HK$0.00209416 HK$133 -
May-26 2019 HK$0.00208901 HK$0.00192577 HK$0.00211376 HK$0.0019634 HK$125 -
May-25 2019 HK$0.00196176 HK$0.00194459 HK$0.00201157 HK$0.00194779 HK$117 -
May-24 2019 HK$0.0019442 HK$0.00189509 HK$0.00199416 HK$0.00191609 HK$117 -
May-23 2019 HK$0.00191172 HK$0.001821 HK$0.00193389 HK$0.00190813 HK$117 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80678 HKD.