Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00797238 NZ$0.00697106 NZ$0.00830932 NZ$0.00818939 NZ$27,765 -
May-18 2022 NZ$0.00822148 NZ$0.00754198 NZ$0.00908121 NZ$0.00860448 NZ$28,757 -
May-17 2022 NZ$0.00861754 NZ$0.00818532 NZ$0.010214 NZ$0.00875948 NZ$117,204 -
May-16 2022 NZ$0.00888972 NZ$0.00792446 NZ$0.010026 NZ$0.00912235 NZ$51,935 -
May-15 2022 NZ$0.00910649 NZ$0.00709648 NZ$0.010152 NZ$0.010119 NZ$50,745 -
May-14 2022 NZ$0.010113 NZ$0.00663749 NZ$0.010493 NZ$0.00857413 NZ$43,116 -
May-13 2022 NZ$0.00851476 NZ$0.00749436 NZ$0.011946 NZ$0.00752229 NZ$97,262 -
May-12 2022 NZ$0.00752687 NZ$0.00654477 NZ$0.0098473 NZ$0.00778435 NZ$42,492 -
May-11 2022 NZ$0.00778917 NZ$0.00737328 NZ$0.013165 NZ$0.012179 NZ$94,063 -
May-10 2022 NZ$0.012163 NZ$0.011225 NZ$0.014033 NZ$0.012179 NZ$53,183 -
May-09 2022 NZ$0.012346 NZ$0.011341 NZ$0.015017 NZ$0.013989 NZ$55,826 -
May-08 2022 NZ$0.013965 NZ$0.012256 NZ$0.015904 NZ$0.015872 NZ$135,794 -
May-07 2022 NZ$0.01588 NZ$0.014583 NZ$0.016432 NZ$0.015214 NZ$13,098 -
May-06 2022 NZ$0.015337 NZ$0.014573 NZ$0.016128 NZ$0.014727 NZ$7,325 -
May-05 2022 NZ$0.014709 NZ$0.014292 NZ$0.018266 NZ$0.017195 NZ$39,861 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 525 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.