Market Cap RM11.47T 1.7%
Volume 24h RM609.46B 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.022763 RM0.019904 RM0.023725 RM0.023382 RM79,275 -
May-18 2022 RM0.023474 RM0.021534 RM0.025929 RM0.024567 RM82,110 -
May-17 2022 RM0.024605 RM0.023371 RM0.029163 RM0.02501 RM334,647 -
May-16 2022 RM0.025382 RM0.022626 RM0.028629 RM0.026046 RM148,287 -
May-15 2022 RM0.026001 RM0.020262 RM0.028988 RM0.028893 RM144,889 -
May-14 2022 RM0.028875 RM0.018951 RM0.029961 RM0.024481 RM123,108 -
May-13 2022 RM0.024311 RM0.021398 RM0.034109 RM0.021477 RM277,707 -
May-12 2022 RM0.021491 RM0.018686 RM0.028116 RM0.022226 RM121,324 -
May-11 2022 RM0.02224 RM0.021052 RM0.037589 RM0.034774 RM268,574 -
May-10 2022 RM0.034729 RM0.032051 RM0.040068 RM0.034775 RM151,850 -
May-09 2022 RM0.035253 RM0.032383 RM0.042878 RM0.039942 RM159,397 -
May-08 2022 RM0.039874 RM0.034994 RM0.045409 RM0.04532 RM387,726 -
May-07 2022 RM0.045343 RM0.04164 RM0.046919 RM0.043441 RM37,397 -
May-06 2022 RM0.043792 RM0.04161 RM0.046051 RM0.042051 RM20,915 -
May-05 2022 RM0.042 RM0.040807 RM0.052156 RM0.049096 RM113,814 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.