Market Cap CL$2,202.48T -3.89%
Volume 24h CL$117.53T -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.4854 CL$3.9221 CL$4.6750 CL$4.6075 CL$15,621,167 -
May-18 2022 CL$4.6256 CL$4.2433 CL$5.109 CL$4.8411 CL$16,179,699 -
May-17 2022 CL$4.8484 CL$4.6052 CL$5.746 CL$4.9283 CL$65,942,157 -
May-16 2022 CL$5.001 CL$4.4585 CL$5.641 CL$5.132 CL$29,219,872 -
May-15 2022 CL$5.123 CL$3.9926 CL$5.712 CL$5.693 CL$28,550,380 -
May-14 2022 CL$5.690 CL$3.7344 CL$5.903 CL$4.8240 CL$24,258,359 -
May-13 2022 CL$4.7906 CL$4.2165 CL$6.721 CL$4.2322 CL$54,722,106 -
May-12 2022 CL$4.2348 CL$3.6822 CL$5.540 CL$4.3796 CL$23,906,829 -
May-11 2022 CL$4.3823 CL$4.1484 CL$7.407 CL$6.852 CL$52,922,497 -
May-10 2022 CL$6.843 CL$6.315 CL$7.895 CL$6.852 CL$29,922,000 -
May-09 2022 CL$6.946 CL$6.381 CL$8.449 CL$7.870 CL$31,409,241 -
May-08 2022 CL$7.857 CL$6.895 CL$8.948 CL$8.930 CL$76,401,336 -
May-07 2022 CL$8.934 CL$8.205 CL$9.245 CL$8.560 CL$7,369,073 -
May-06 2022 CL$8.629 CL$8.199 CL$9.074 CL$8.286 CL$4,121,385 -
May-05 2022 CL$8.276 CL$8.041 CL$10.27 CL$9.674 CL$22,427,047 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.