Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.088758 R0.07761 R0.092509 R0.091174 R309,112 -
May-18 2022 R0.091532 R0.083967 R0.101103 R0.095796 R320,165 -
May-17 2022 R0.095941 R0.091129 R0.113717 R0.097521 R1,304,867 -
May-16 2022 R0.098971 R0.088225 R0.111631 R0.101561 R578,204 -
May-15 2022 R0.101385 R0.079007 R0.113034 R0.112661 R564,956 -
May-14 2022 R0.112594 R0.073897 R0.116827 R0.095458 R480,026 -
May-13 2022 R0.094797 R0.083436 R0.133001 R0.083747 R1,082,844 -
May-12 2022 R0.083798 R0.072864 R0.109632 R0.086665 R473,070 -
May-11 2022 R0.086719 R0.082088 R0.146571 R0.135592 R1,047,233 -
May-10 2022 R0.135419 R0.124974 R0.156234 R0.135599 R592,098 -
May-09 2022 R0.13746 R0.126271 R0.167191 R0.155744 R621,528 -
May-08 2022 R0.155478 R0.13645 R0.177063 R0.176715 R1,511,834 -
May-07 2022 R0.176806 R0.162367 R0.182951 R0.169389 R145,820 -
May-06 2022 R0.170758 R0.162249 R0.179564 R0.163967 R81,554 -
May-05 2022 R0.163768 R0.159119 R0.203369 R0.191437 R443,788 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.