Market Cap AU$3.57T -3.86%
Volume 24h AU$190.13B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00727318 AU$0.00635968 AU$0.00758057 AU$0.00747116 AU$25,330 -
May-18 2022 AU$0.00750043 AU$0.00688053 AU$0.00828476 AU$0.00784984 AU$26,235 -
May-17 2022 AU$0.00786175 AU$0.00746744 AU$0.00931835 AU$0.00799124 AU$106,925 -
May-16 2022 AU$0.00811007 AU$0.00722946 AU$0.00914747 AU$0.0083223 AU$47,380 -
May-15 2022 AU$0.00830782 AU$0.0064741 AU$0.00926238 AU$0.00923182 AU$46,294 -
May-14 2022 AU$0.00922632 AU$0.00605536 AU$0.00957323 AU$0.00782215 AU$39,335 -
May-13 2022 AU$0.00776799 AU$0.00683708 AU$0.010898 AU$0.00686256 AU$88,732 -
May-12 2022 AU$0.00686674 AU$0.00597077 AU$0.00898366 AU$0.00710164 AU$38,765 -
May-11 2022 AU$0.00710604 AU$0.00672662 AU$0.01201 AU$0.01111 AU$85,814 -
May-10 2022 AU$0.011096 AU$0.01024 AU$0.012802 AU$0.011111 AU$48,518 -
May-09 2022 AU$0.011263 AU$0.010347 AU$0.0137 AU$0.012762 AU$50,930 -
May-08 2022 AU$0.01274 AU$0.011181 AU$0.014509 AU$0.01448 AU$123,885 -
May-07 2022 AU$0.014488 AU$0.013304 AU$0.014991 AU$0.01388 AU$11,949 -
May-06 2022 AU$0.013992 AU$0.013295 AU$0.014714 AU$0.013436 AU$6,683 -
May-05 2022 AU$0.013419 AU$0.013038 AU$0.016664 AU$0.015686 AU$36,365 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 525 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.