Market Cap HK$18.47T -2.37%
Volume 24h HK$1.11T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 4 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.037592 HK$0.032871 HK$0.039181 HK$0.038615 HK$130,921 -
May-18 2022 HK$0.038767 HK$0.035563 HK$0.042821 HK$0.040573 HK$135,602 -
May-17 2022 HK$0.040634 HK$0.038596 HK$0.048163 HK$0.041304 HK$552,659 -
May-16 2022 HK$0.041918 HK$0.037366 HK$0.04728 HK$0.043015 HK$244,891 -
May-15 2022 HK$0.04294 HK$0.033462 HK$0.047874 HK$0.047716 HK$239,280 -
May-14 2022 HK$0.047687 HK$0.031298 HK$0.04948 HK$0.04043 HK$203,309 -
May-13 2022 HK$0.04015 HK$0.035338 HK$0.056331 HK$0.03547 HK$458,624 -
May-12 2022 HK$0.035491 HK$0.03086 HK$0.046433 HK$0.036705 HK$200,362 -
May-11 2022 HK$0.036728 HK$0.034767 HK$0.062078 HK$0.057428 HK$443,542 -
May-10 2022 HK$0.057355 HK$0.052931 HK$0.066171 HK$0.057431 HK$250,775 -
May-09 2022 HK$0.058219 HK$0.05348 HK$0.070811 HK$0.065963 HK$263,240 -
May-08 2022 HK$0.06585 HK$0.057791 HK$0.074993 HK$0.074845 HK$640,317 -
May-07 2022 HK$0.074883 HK$0.068768 HK$0.077486 HK$0.071742 HK$61,760 -
May-06 2022 HK$0.072322 HK$0.068718 HK$0.076052 HK$0.069446 HK$34,541 -
May-05 2022 HK$0.069361 HK$0.067392 HK$0.086134 HK$0.08108 HK$187,960 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.