Cap Mercado HK$19.15T
2.16%
Volumen 24h HK$996.51B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.037587 | HK$0.032866 | HK$0.039176 | HK$0.03861 | HK$130,904 | - |
May-18 2022 | HK$0.038762 | HK$0.035558 | HK$0.042815 | HK$0.040568 | HK$135,584 | - |
May-17 2022 | HK$0.040629 | HK$0.038591 | HK$0.048157 | HK$0.041298 | HK$552,589 | - |
May-16 2022 | HK$0.041912 | HK$0.037361 | HK$0.047274 | HK$0.043009 | HK$244,860 | - |
May-15 2022 | HK$0.042934 | HK$0.033458 | HK$0.047868 | HK$0.04771 | HK$239,250 | - |
May-14 2022 | HK$0.047681 | HK$0.031294 | HK$0.049474 | HK$0.040424 | HK$203,283 | - |
May-13 2022 | HK$0.040144 | HK$0.035334 | HK$0.056323 | HK$0.035465 | HK$458,566 | - |
May-12 2022 | HK$0.035487 | HK$0.030856 | HK$0.046427 | HK$0.036701 | HK$200,337 | - |
May-11 2022 | HK$0.036724 | HK$0.034763 | HK$0.06207 | HK$0.057421 | HK$443,486 | - |
May-10 2022 | HK$0.057347 | HK$0.052924 | HK$0.066162 | HK$0.057424 | HK$250,744 | - |
May-09 2022 | HK$0.058212 | HK$0.053474 | HK$0.070802 | HK$0.065955 | HK$263,207 | - |
May-08 2022 | HK$0.065842 | HK$0.057784 | HK$0.074983 | HK$0.074836 | HK$640,236 | - |
May-07 2022 | HK$0.074874 | HK$0.068759 | HK$0.077476 | HK$0.071733 | HK$61,752 | - |
May-06 2022 | HK$0.072313 | HK$0.068709 | HK$0.076042 | HK$0.069437 | HK$34,537 | - |
May-05 2022 | HK$0.069353 | HK$0.067384 | HK$0.086123 | HK$0.08107 | HK$187,937 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 525 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81376 HKD.