Cap Mercado €2.29T
2.5%
Volumen 24h €120.06B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00446348 | €0.00390287 | €0.00465212 | €0.00458498 | €15,545 | - |
May-18 2022 | €0.00460295 | €0.00422252 | €0.00508428 | €0.00481737 | €16,100 | - |
May-17 2022 | €0.00482468 | €0.0045827 | €0.00571859 | €0.00490415 | €65,619 | - |
May-16 2022 | €0.00497707 | €0.00443665 | €0.00561371 | €0.00510732 | €29,077 | - |
May-15 2022 | €0.00509843 | €0.00397309 | €0.00568424 | €0.00566548 | €28,410 | - |
May-14 2022 | €0.00566211 | €0.00371612 | €0.005875 | €0.00480038 | €24,139 | - |
May-13 2022 | €0.00476714 | €0.00419585 | €0.00668836 | €0.00421149 | €54,454 | - |
May-12 2022 | €0.00421405 | €0.00366421 | €0.00551319 | €0.00435821 | €23,790 | - |
May-11 2022 | €0.00436091 | €0.00412807 | €0.00737074 | €0.00681866 | €52,663 | - |
May-10 2022 | €0.00680995 | €0.00628471 | €0.00785671 | €0.006819 | €29,775 | - |
May-09 2022 | €0.0069126 | €0.00634994 | €0.00840772 | €0.00783205 | €31,255 | - |
May-08 2022 | €0.00781868 | €0.00686178 | €0.00890416 | €0.00888664 | €76,027 | - |
May-07 2022 | €0.0088912 | €0.0081651 | €0.00920022 | €0.00851821 | €7,333 | - |
May-06 2022 | €0.00858707 | €0.00815917 | €0.0090299 | €0.00824559 | €4,101 | - |
May-05 2022 | €0.00823555 | €0.00800178 | €0.010227 | €0.00962696 | €22,317 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 525 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.