時価総額 €2.24T
-0.9%
ボリューム24h €121.18B
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0044758 | €0.00391364 | €0.00466496 | €0.00459763 | €15,587 | - |
May-18 2022 | €0.00461565 | €0.00423417 | €0.00509831 | €0.00483067 | €16,145 | - |
May-17 2022 | €0.004838 | €0.00459534 | €0.00573437 | €0.00491768 | €65,800 | - |
May-16 2022 | €0.0049908 | €0.00444889 | €0.0056292 | €0.00512141 | €29,157 | - |
May-15 2022 | €0.0051125 | €0.00398406 | €0.00569992 | €0.00568111 | €28,489 | - |
May-14 2022 | €0.00567773 | €0.00372637 | €0.00589121 | €0.00481363 | €24,206 | - |
May-13 2022 | €0.00478029 | €0.00420743 | €0.00670682 | €0.00422311 | €54,604 | - |
May-12 2022 | €0.00422568 | €0.00367432 | €0.0055284 | €0.00437024 | €23,855 | - |
May-11 2022 | €0.00437294 | €0.00413946 | €0.00739108 | €0.00683748 | €52,808 | - |
May-10 2022 | €0.00682874 | €0.00630205 | €0.00787838 | €0.00683782 | €29,857 | - |
May-09 2022 | €0.00693167 | €0.00636746 | €0.00843091 | €0.00785366 | €31,342 | - |
May-08 2022 | €0.00784026 | €0.00688072 | €0.00892873 | €0.00891116 | €76,237 | - |
May-07 2022 | €0.00891573 | €0.00818763 | €0.0092256 | €0.00854171 | €7,353 | - |
May-06 2022 | €0.00861076 | €0.00818168 | €0.00905481 | €0.00826834 | €4,113 | - |
May-05 2022 | €0.00825827 | €0.00802386 | €0.010255 | €0.00965352 | €22,379 | - |
Atari Token(ATRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、01-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93043 EUR.