時価総額 NZ$4.01T
-1.18%
ボリューム24h NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00801356 | NZ$0.00700707 | NZ$0.00835224 | NZ$0.00823169 | NZ$27,908 | - |
May-18 2022 | NZ$0.00826395 | NZ$0.00758094 | NZ$0.00912812 | NZ$0.00864892 | NZ$28,906 | - |
May-17 2022 | NZ$0.00866205 | NZ$0.00822759 | NZ$0.010266 | NZ$0.00880472 | NZ$117,810 | - |
May-16 2022 | NZ$0.00893564 | NZ$0.00796539 | NZ$0.010078 | NZ$0.00916947 | NZ$52,203 | - |
May-15 2022 | NZ$0.00915352 | NZ$0.00713314 | NZ$0.010205 | NZ$0.010171 | NZ$51,007 | - |
May-14 2022 | NZ$0.010165 | NZ$0.00667177 | NZ$0.010547 | NZ$0.00861841 | NZ$43,339 | - |
May-13 2022 | NZ$0.00855873 | NZ$0.00753306 | NZ$0.012008 | NZ$0.00756114 | NZ$97,764 | - |
May-12 2022 | NZ$0.00756574 | NZ$0.00657857 | NZ$0.00989816 | NZ$0.00782456 | NZ$42,711 | - |
May-11 2022 | NZ$0.0078294 | NZ$0.00741137 | NZ$0.013233 | NZ$0.012241 | NZ$94,549 | - |
May-10 2022 | NZ$0.012226 | NZ$0.011283 | NZ$0.014105 | NZ$0.012242 | NZ$53,457 | - |
May-09 2022 | NZ$0.01241 | NZ$0.0114 | NZ$0.015094 | NZ$0.014061 | NZ$56,114 | - |
May-08 2022 | NZ$0.014037 | NZ$0.012319 | NZ$0.015986 | NZ$0.015954 | NZ$136,496 | - |
May-07 2022 | NZ$0.015962 | NZ$0.014659 | NZ$0.016517 | NZ$0.015293 | NZ$13,165 | - |
May-06 2022 | NZ$0.015416 | NZ$0.014648 | NZ$0.016211 | NZ$0.014803 | NZ$7,363 | - |
May-05 2022 | NZ$0.014785 | NZ$0.014366 | NZ$0.018361 | NZ$0.017283 | NZ$40,067 | - |
Atari Token(ATRI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、525日間分析、01-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.