Cap Mercado NZ$4.07T
3.32%
Volumen 24h NZ$204.13B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00797431 | NZ$0.00697274 | NZ$0.00831133 | NZ$0.00819137 | NZ$27,771 | - |
May-18 2022 | NZ$0.00822347 | NZ$0.0075438 | NZ$0.00908341 | NZ$0.00860656 | NZ$28,764 | - |
May-17 2022 | NZ$0.00861962 | NZ$0.00818729 | NZ$0.010216 | NZ$0.00876159 | NZ$117,233 | - |
May-16 2022 | NZ$0.00889187 | NZ$0.00792637 | NZ$0.010029 | NZ$0.00912456 | NZ$51,947 | - |
May-15 2022 | NZ$0.00910869 | NZ$0.0070982 | NZ$0.010155 | NZ$0.010121 | NZ$50,757 | - |
May-14 2022 | NZ$0.010115 | NZ$0.00663909 | NZ$0.010496 | NZ$0.0085762 | NZ$43,127 | - |
May-13 2022 | NZ$0.00851681 | NZ$0.00749616 | NZ$0.011949 | NZ$0.0075241 | NZ$97,285 | - |
May-12 2022 | NZ$0.00752868 | NZ$0.00654635 | NZ$0.00984968 | NZ$0.00778623 | NZ$42,502 | - |
May-11 2022 | NZ$0.00779105 | NZ$0.00737506 | NZ$0.013168 | NZ$0.012181 | NZ$94,086 | - |
May-10 2022 | NZ$0.012166 | NZ$0.011228 | NZ$0.014036 | NZ$0.012182 | NZ$53,196 | - |
May-09 2022 | NZ$0.012349 | NZ$0.011344 | NZ$0.01502 | NZ$0.013992 | NZ$55,840 | - |
May-08 2022 | NZ$0.013968 | NZ$0.012259 | NZ$0.015907 | NZ$0.015876 | NZ$135,827 | - |
May-07 2022 | NZ$0.015884 | NZ$0.014587 | NZ$0.016436 | NZ$0.015218 | NZ$13,101 | - |
May-06 2022 | NZ$0.015341 | NZ$0.014576 | NZ$0.016132 | NZ$0.014731 | NZ$7,327 | - |
May-05 2022 | NZ$0.014713 | NZ$0.014295 | NZ$0.018271 | NZ$0.017199 | NZ$39,871 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 525 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.