Cap Mercado CA$3.33T
0.29%
Volumen 24h CA$174.92B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00657946 | CA$0.00575309 | CA$0.00685753 | CA$0.00675856 | CA$22,914 | - |
May-18 2022 | CA$0.00678504 | CA$0.00622426 | CA$0.00749456 | CA$0.00710112 | CA$23,733 | - |
May-17 2022 | CA$0.0071119 | CA$0.00675519 | CA$0.00842957 | CA$0.00722904 | CA$96,727 | - |
May-16 2022 | CA$0.00733653 | CA$0.00653991 | CA$0.00827498 | CA$0.00752852 | CA$42,861 | - |
May-15 2022 | CA$0.00751542 | CA$0.0058566 | CA$0.00837894 | CA$0.00835129 | CA$41,879 | - |
May-14 2022 | CA$0.00834631 | CA$0.0054778 | CA$0.00866013 | CA$0.00707607 | CA$35,583 | - |
May-13 2022 | CA$0.00702707 | CA$0.00618496 | CA$0.00985908 | CA$0.00620801 | CA$80,269 | - |
May-12 2022 | CA$0.00621179 | CA$0.00540128 | CA$0.0081268 | CA$0.00642429 | CA$35,067 | - |
May-11 2022 | CA$0.00642826 | CA$0.00608504 | CA$0.010864 | CA$0.010051 | CA$77,629 | - |
May-10 2022 | CA$0.010038 | CA$0.00926406 | CA$0.011581 | CA$0.010051 | CA$43,891 | - |
May-09 2022 | CA$0.010189 | CA$0.00936023 | CA$0.012393 | CA$0.011544 | CA$46,072 | - |
May-08 2022 | CA$0.011525 | CA$0.010114 | CA$0.013125 | CA$0.013099 | CA$112,069 | - |
May-07 2022 | CA$0.013106 | CA$0.012035 | CA$0.013561 | CA$0.012556 | CA$10,809 | - |
May-06 2022 | CA$0.012657 | CA$0.012027 | CA$0.01331 | CA$0.012154 | CA$6,045 | - |
May-05 2022 | CA$0.012139 | CA$0.011795 | CA$0.015075 | CA$0.01419 | CA$32,897 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 525 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.