Cap Mercado MX$39.76T
-2.16%
Volumen 24h MX$2.37T
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.080766 | MX$0.070622 | MX$0.08418 | MX$0.082965 | MX$281,280 | - |
May-18 2022 | MX$0.08329 | MX$0.076406 | MX$0.092 | MX$0.08717 | MX$291,337 | - |
May-17 2022 | MX$0.087302 | MX$0.082924 | MX$0.103478 | MX$0.08874 | MX$1,187,377 | - |
May-16 2022 | MX$0.09006 | MX$0.080281 | MX$0.10158 | MX$0.092417 | MX$526,143 | - |
May-15 2022 | MX$0.092256 | MX$0.071893 | MX$0.102856 | MX$0.102517 | MX$514,088 | - |
May-14 2022 | MX$0.102456 | MX$0.067243 | MX$0.106308 | MX$0.086863 | MX$436,804 | - |
May-13 2022 | MX$0.086261 | MX$0.075924 | MX$0.121026 | MX$0.076207 | MX$985,345 | - |
May-12 2022 | MX$0.076253 | MX$0.066304 | MX$0.099761 | MX$0.078862 | MX$430,475 | - |
May-11 2022 | MX$0.07891 | MX$0.074697 | MX$0.133373 | MX$0.123384 | MX$952,941 | - |
May-10 2022 | MX$0.123226 | MX$0.113722 | MX$0.142167 | MX$0.12339 | MX$538,786 | - |
May-09 2022 | MX$0.125083 | MX$0.114902 | MX$0.152138 | MX$0.141721 | MX$565,566 | - |
May-08 2022 | MX$0.141479 | MX$0.124164 | MX$0.161121 | MX$0.160804 | MX$1,375,709 | - |
May-07 2022 | MX$0.160886 | MX$0.147747 | MX$0.166478 | MX$0.154137 | MX$132,690 | - |
May-06 2022 | MX$0.155383 | MX$0.14764 | MX$0.163396 | MX$0.149204 | MX$74,211 | - |
May-05 2022 | MX$0.149022 | MX$0.144792 | MX$0.185058 | MX$0.1742 | MX$403,829 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 525 días, desde el día 02-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78984 MXN.