Cap Mercado £1.90T
-1.7%
Volumen 24h £105.57B
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00383225 | £0.00335093 | £0.00399422 | £0.00393657 | £13,346 | - |
May-18 2022 | £0.00395199 | £0.00362537 | £0.00436526 | £0.0041361 | £13,823 | - |
May-17 2022 | £0.00414237 | £0.00393461 | £0.00490986 | £0.0042106 | £56,339 | - |
May-16 2022 | £0.00427321 | £0.00380922 | £0.00481982 | £0.00438504 | £24,965 | - |
May-15 2022 | £0.00437741 | £0.00341122 | £0.00488037 | £0.00486426 | £24,393 | - |
May-14 2022 | £0.00486137 | £0.00319058 | £0.00504415 | £0.00412151 | £20,726 | - |
May-13 2022 | £0.00409297 | £0.00360247 | £0.00574249 | £0.0036159 | £46,753 | - |
May-12 2022 | £0.0036181 | £0.00314601 | £0.00473351 | £0.00374187 | £20,425 | - |
May-11 2022 | £0.00374419 | £0.00354427 | £0.00632837 | £0.00585436 | £45,215 | - |
May-10 2022 | £0.00584688 | £0.00539592 | £0.00674561 | £0.00585465 | £25,564 | - |
May-09 2022 | £0.00593501 | £0.00545193 | £0.00721869 | £0.00672444 | £26,835 | - |
May-08 2022 | £0.00671296 | £0.00589138 | £0.00764493 | £0.00762988 | £65,275 | - |
May-07 2022 | £0.0076338 | £0.00701039 | £0.00789912 | £0.00731356 | £6,296 | - |
May-06 2022 | £0.00737268 | £0.0070053 | £0.00775288 | £0.0070795 | £3,521 | - |
May-05 2022 | £0.00707087 | £0.00687016 | £0.00878072 | £0.00826551 | £19,161 | - |
Análisis de precios históricos y de mercado de Atari Token (ATRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 525 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.