Market Cap CA$3.26T -0.09%
Volume 24h CA$175.36B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00657403 CA$0.00574834 CA$0.00685187 CA$0.00675298 CA$22,895 -
May-18 2022 CA$0.00677944 CA$0.00621912 CA$0.00748837 CA$0.00709526 CA$23,713 -
May-17 2022 CA$0.00710602 CA$0.00674961 CA$0.0084226 CA$0.00722306 CA$96,647 -
May-16 2022 CA$0.00733046 CA$0.00653451 CA$0.00826814 CA$0.0075223 CA$42,825 -
May-15 2022 CA$0.00750921 CA$0.00585176 CA$0.00837201 CA$0.00834439 CA$41,844 -
May-14 2022 CA$0.00833942 CA$0.00547328 CA$0.00865297 CA$0.00707023 CA$35,554 -
May-13 2022 CA$0.00702127 CA$0.00617985 CA$0.00985093 CA$0.00620288 CA$80,202 -
May-12 2022 CA$0.00620665 CA$0.00539682 CA$0.00812009 CA$0.00641898 CA$35,039 -
May-11 2022 CA$0.00642295 CA$0.00608001 CA$0.010855 CA$0.010042 CA$77,565 -
May-10 2022 CA$0.01003 CA$0.00925641 CA$0.011571 CA$0.010043 CA$43,855 -
May-09 2022 CA$0.010181 CA$0.00935249 CA$0.012383 CA$0.011535 CA$46,034 -
May-08 2022 CA$0.011515 CA$0.010106 CA$0.013114 CA$0.013088 CA$111,976 -
May-07 2022 CA$0.013095 CA$0.012025 CA$0.01355 CA$0.012546 CA$10,800 -
May-06 2022 CA$0.012647 CA$0.012017 CA$0.013299 CA$0.012144 CA$6,040 -
May-05 2022 CA$0.012129 CA$0.011785 CA$0.015062 CA$0.014179 CA$32,870 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.