Market Cap AR$2,103.14T 0.97%
Volume 24h AR$62.60T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.2413 AR$3.7086 AR$4.4205 AR$4.3567 AR$14,770,959 -
May-18 2022 AR$4.3738 AR$4.0123 AR$4.8312 AR$4.5776 AR$15,299,091 -
May-17 2022 AR$4.5845 AR$4.3546 AR$5.433 AR$4.6600 AR$62,353,144 -
May-16 2022 AR$4.7293 AR$4.2158 AR$5.334 AR$4.8531 AR$27,629,531 -
May-15 2022 AR$4.8446 AR$3.7753 AR$5.401 AR$5.383 AR$26,996,478 -
May-14 2022 AR$5.380 AR$3.5311 AR$5.582 AR$4.5614 AR$22,938,057 -
May-13 2022 AR$4.5298 AR$3.9870 AR$6.355 AR$4.0018 AR$51,743,763 -
May-12 2022 AR$4.0043 AR$3.4818 AR$5.238 AR$4.1413 AR$22,605,660 -
May-11 2022 AR$4.1438 AR$3.9226 AR$7.003 AR$6.479 AR$50,042,101 -
May-10 2022 AR$6.471 AR$5.971 AR$7.465 AR$6.479 AR$28,293,444 -
May-09 2022 AR$6.568 AR$6.033 AR$7.989 AR$7.442 AR$29,699,740 -
May-08 2022 AR$7.429 AR$6.520 AR$8.461 AR$8.444 AR$72,243,065 -
May-07 2022 AR$8.448 AR$7.758 AR$8.742 AR$8.094 AR$6,967,999 -
May-06 2022 AR$8.159 AR$7.753 AR$8.580 AR$7.835 AR$3,897,071 -
May-05 2022 AR$7.825 AR$7.603 AR$9.718 AR$9.147 AR$21,206,417 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.