Market Cap CN¥17.21T -2.77%
Volume 24h CN¥688.75B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.034764 CN¥0.030397 CN¥0.036233 CN¥0.03571 CN¥121,071 -
May-18 2022 CN¥0.03585 CN¥0.032887 CN¥0.039599 CN¥0.03752 CN¥125,399 -
May-17 2022 CN¥0.037577 CN¥0.035692 CN¥0.044539 CN¥0.038196 CN¥511,079 -
May-16 2022 CN¥0.038764 CN¥0.034555 CN¥0.043722 CN¥0.039778 CN¥226,466 -
May-15 2022 CN¥0.039709 CN¥0.030944 CN¥0.044272 CN¥0.044126 CN¥221,277 -
May-14 2022 CN¥0.044099 CN¥0.028943 CN¥0.045758 CN¥0.037388 CN¥188,012 -
May-13 2022 CN¥0.037129 CN¥0.032679 CN¥0.052092 CN¥0.032801 CN¥424,119 -
May-12 2022 CN¥0.032821 CN¥0.028539 CN¥0.04294 CN¥0.033944 CN¥185,288 -
May-11 2022 CN¥0.033965 CN¥0.032151 CN¥0.057407 CN¥0.053107 CN¥410,171 -
May-10 2022 CN¥0.053039 CN¥0.048949 CN¥0.061192 CN¥0.05311 CN¥231,908 -
May-09 2022 CN¥0.053839 CN¥0.049457 CN¥0.065484 CN¥0.061 CN¥243,435 -
May-08 2022 CN¥0.060896 CN¥0.053443 CN¥0.06935 CN¥0.069214 CN¥592,142 -
May-07 2022 CN¥0.069249 CN¥0.063594 CN¥0.071656 CN¥0.066344 CN¥57,113 -
May-06 2022 CN¥0.066881 CN¥0.063548 CN¥0.07033 CN¥0.064221 CN¥31,942 -
May-05 2022 CN¥0.064143 CN¥0.062322 CN¥0.079654 CN¥0.07498 CN¥173,819 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 525 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.