Market Cap CHF2.20T 2.23%
Volume 24h CHF99.63B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Atari Token ATRI

Atari Token (ATRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00436088 CHF0.00381315 CHF0.00454518 CHF0.00447958 CHF15,187 -
May-18 2022 CHF0.00449713 CHF0.00412545 CHF0.0049674 CHF0.00470663 CHF15,730 -
May-17 2022 CHF0.00471377 CHF0.00447735 CHF0.00558713 CHF0.00479141 CHF64,111 -
May-16 2022 CHF0.00486266 CHF0.00433466 CHF0.00548467 CHF0.00498991 CHF28,408 -
May-15 2022 CHF0.00498123 CHF0.00388176 CHF0.00555357 CHF0.00553524 CHF27,757 -
May-14 2022 CHF0.00553195 CHF0.00363069 CHF0.00573994 CHF0.00469003 CHF23,585 -
May-13 2022 CHF0.00465755 CHF0.0040994 CHF0.00653461 CHF0.00411467 CHF53,202 -
May-12 2022 CHF0.00411718 CHF0.00357997 CHF0.00538645 CHF0.00425802 CHF23,243 -
May-11 2022 CHF0.00426066 CHF0.00403317 CHF0.0072013 CHF0.00666191 CHF51,452 -
May-10 2022 CHF0.0066534 CHF0.00614023 CHF0.0076761 CHF0.00666225 CHF29,091 -
May-09 2022 CHF0.00675369 CHF0.00620397 CHF0.00821444 CHF0.00765201 CHF30,537 -
May-08 2022 CHF0.00763895 CHF0.00670404 CHF0.00869947 CHF0.00868235 CHF74,279 -
May-07 2022 CHF0.00868681 CHF0.0079774 CHF0.00898872 CHF0.00832239 CHF7,164 -
May-06 2022 CHF0.00838967 CHF0.00797161 CHF0.00882232 CHF0.00805604 CHF4,007 -
May-05 2022 CHF0.00804623 CHF0.00781783 CHF0.00999194 CHF0.00940566 CHF21,804 -

Historical and market price analysis of Atari Token (ATRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 525 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.