Market Cap zł9.92T -0.7%
Volume 24h zł608.15B -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.011819 zł0.011812 zł0.011823 zł0.011815 - -
Jul-15 2024 zł0.011817 zł0.011813 zł0.011832 zł0.011815 - -
Jul-14 2024 zł0.011812 zł0.011812 zł0.011821 zł0.011812 - -
Jul-13 2024 zł0.011815 zł0.011811 zł0.011815 zł0.011811 - -
Jul-12 2024 zł0.011811 zł0.011809 zł0.011816 zł0.011811 - -
Jul-11 2024 zł0.01181 zł0.011808 zł0.011813 zł0.01181 - -
Jul-10 2024 zł0.011807 zł0.011807 zł0.011814 zł0.01181 - -
Jul-09 2024 zł0.01181 zł0.01181 zł0.012607 zł0.012571 zł81,265 -
Jul-08 2024 zł0.012556 zł0.012556 zł0.01261 zł0.012568 zł99,153 -
Jul-07 2024 zł0.012578 zł0.012558 zł0.012605 zł0.012567 zł97,211 -
Jul-06 2024 zł0.01258 zł0.012559 zł0.012608 zł0.012607 zł97,350 -
Jul-05 2024 zł0.012572 zł0.012376 zł0.012602 zł0.012378 zł108,246 -
Jul-04 2024 zł0.012376 zł0.012365 zł0.012397 zł0.012365 zł102,117 -
Jul-03 2024 zł0.012365 zł0.011991 zł0.012387 zł0.011991 zł30,101 -
Jul-02 2024 zł0.01199 zł0.01199 zł0.012001 zł0.012001 - -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1535 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92488 PLN.