Market Cap AU$3.71T -0.89%
Volume 24h AU$212.56B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 1 minute ago
AstroSpaces.io SPACES

AstroSpaces.io (SPACES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-31 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-30 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-29 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-28 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-27 2023 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 AU$0.0000005337 - -
Aug-26 2023 AU$0.0000005337 AU$0.0000005329 AU$0.0000005365 AU$0.0000005365 - -
Aug-25 2023 AU$0.0000005356 AU$0.0000005309 AU$0.0000005406 AU$0.0000005406 AU$101 -
Aug-24 2023 AU$0.0000005373 AU$0.0000005332 AU$0.0000005445 AU$0.0000005346 AU$0 -
Aug-23 2023 AU$0.0000005348 AU$0.0000005254 AU$0.0000005386 AU$0.0000005312 AU$3 -
Aug-22 2023 AU$0.0000005225 AU$0.0000005052 AU$0.0000005225 AU$0.0000005199 AU$0 -
Aug-21 2023 AU$0.0000005221 AU$0.0000005159 AU$0.0000005352 AU$0.0000005342 AU$0 -
Aug-20 2023 AU$0.0000005349 AU$0.0000005331 AU$0.0000005374 AU$0.0000005364 AU$24 -
Aug-19 2023 AU$0.0000005389 AU$0.0000005389 AU$0.0000005389 AU$0.0000005389 - -
Aug-18 2023 AU$0.0000005389 AU$0.0000005389 AU$0.0000005389 AU$0.0000005389 - -

Historical and market price analysis of AstroSpaces.io (SPACES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.