Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 54 Seconds ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2021 NZ$0.038631 NZ$0.034686 NZ$0.045529 NZ$0.035439 NZ$35,648 -
Mar-25 2021 NZ$0.035441 NZ$0.031802 NZ$0.053392 NZ$0.032211 NZ$20,253 -
Mar-24 2021 NZ$0.03221 NZ$0.028774 NZ$0.042556 NZ$0.039166 NZ$40,300 -
Mar-23 2021 NZ$0.039179 NZ$0.030095 NZ$0.057981 NZ$0.039647 NZ$25,919 -
Mar-22 2021 NZ$0.039652 NZ$0.037773 NZ$0.060595 NZ$0.049801 NZ$24,325 -
Mar-21 2021 NZ$0.049795 NZ$0.049278 NZ$0.062895 NZ$0.059149 NZ$29,605 -
Mar-20 2021 NZ$0.059161 NZ$0.042932 NZ$0.062189 NZ$0.052205 NZ$24,465 -
Mar-19 2021 NZ$0.052196 NZ$0.039479 NZ$0.059344 NZ$0.040254 NZ$21,534 -
Mar-18 2021 NZ$0.040255 NZ$0.038621 NZ$0.059658 NZ$0.042248 NZ$18,297 -
Mar-17 2021 NZ$0.042235 NZ$0.040726 NZ$0.066651 NZ$0.04881 NZ$23,897 -
Mar-16 2021 NZ$0.048659 NZ$0.03648 NZ$0.066116 NZ$0.047174 NZ$11,495 -
Mar-15 2021 NZ$0.047172 NZ$0.046961 NZ$0.086566 NZ$0.068972 NZ$1,773 -
Mar-14 2021 NZ$0.069094 NZ$0.061289 NZ$0.081855 NZ$0.071053 NZ$37,696 -
Mar-13 2021 NZ$0.071071 NZ$0.057353 NZ$0.085539 NZ$0.059896 NZ$35,620 -
Mar-12 2021 NZ$0.059891 NZ$0.05971 NZ$0.083459 NZ$0.071556 NZ$32,525 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.