Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2021 zł0.092464 zł0.08302 zł0.108974 zł0.084824 zł85,323 -
Mar-25 2021 zł0.084829 zł0.076117 zł0.127792 zł0.077096 zł48,476 -
Mar-24 2021 zł0.077094 zł0.06887 zł0.101857 zł0.093743 zł96,457 -
Mar-23 2021 zł0.093774 zł0.072032 zł0.138778 zł0.094894 zł62,036 -
Mar-22 2021 zł0.094906 zł0.09041 zł0.145033 zł0.119198 zł58,221 -
Mar-21 2021 zł0.119184 zł0.117946 zł0.150539 zł0.141572 zł70,859 -
Mar-20 2021 zł0.141602 zł0.102757 zł0.148848 zł0.124952 zł58,556 -
Mar-19 2021 zł0.124932 zł0.094492 zł0.142038 zł0.096347 zł51,541 -
Mar-18 2021 zł0.096349 zł0.092439 zł0.142791 zł0.101121 zł43,793 -
Mar-17 2021 zł0.101089 zł0.097477 zł0.159527 zł0.116826 zł57,196 -
Mar-16 2021 zł0.116466 zł0.087315 zł0.158248 zł0.112911 zł27,512 -
Mar-15 2021 zł0.112907 zł0.1124 zł0.207195 zł0.165084 zł4,244 -
Mar-14 2021 zł0.165375 zł0.146694 zł0.195919 zł0.170065 zł90,225 -
Mar-13 2021 zł0.170107 zł0.137274 zł0.204737 zł0.14336 zł85,256 -
Mar-12 2021 zł0.143349 zł0.142916 zł0.199759 zł0.171267 zł77,847 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.