Market Cap HK$17.79T -2.67%
Volume 24h HK$1.66T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Astosch ATCH

Astosch (ATCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2021 HK$0.179246 HK$0.160937 HK$0.211251 HK$0.164434 HK$165,402 -
Mar-25 2021 HK$0.164445 HK$0.147557 HK$0.247731 HK$0.149455 HK$93,973 -
Mar-24 2021 HK$0.14945 HK$0.133508 HK$0.197454 HK$0.181725 HK$186,986 -
Mar-23 2021 HK$0.181786 HK$0.139637 HK$0.269027 HK$0.183957 HK$120,259 -
Mar-22 2021 HK$0.183979 HK$0.175265 HK$0.281153 HK$0.231071 HK$112,863 -
Mar-21 2021 HK$0.231044 HK$0.228644 HK$0.291826 HK$0.274445 HK$137,363 -
Mar-20 2021 HK$0.274501 HK$0.199199 HK$0.288549 HK$0.242226 HK$113,513 -
Mar-19 2021 HK$0.242186 HK$0.183177 HK$0.275348 HK$0.186774 HK$99,914 -
Mar-18 2021 HK$0.186777 HK$0.179198 HK$0.276806 HK$0.196027 HK$84,894 -
Mar-17 2021 HK$0.195965 HK$0.188964 HK$0.309251 HK$0.226473 HK$110,877 -
Mar-16 2021 HK$0.225774 HK$0.169263 HK$0.30677 HK$0.218882 HK$53,334 -
Mar-15 2021 HK$0.218875 HK$0.217892 HK$0.401656 HK$0.320022 HK$8,228 -
Mar-14 2021 HK$0.320588 HK$0.284372 HK$0.379798 HK$0.329679 HK$174,904 -
Mar-13 2021 HK$0.329761 HK$0.266111 HK$0.396892 HK$0.277911 HK$165,272 -
Mar-12 2021 HK$0.277889 HK$0.27705 HK$0.387241 HK$0.332009 HK$150,911 -

Historical and market price analysis of Astosch (ATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.