Cap Mercado HK$19.16T
4.79%
Volumen 24h HK$1.16T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2021 | HK$0.179107 | HK$0.160813 | HK$0.211088 | HK$0.164307 | HK$165,274 | - |
Mar-25 2021 | HK$0.164318 | HK$0.147442 | HK$0.247539 | HK$0.149339 | HK$93,900 | - |
Mar-24 2021 | HK$0.149334 | HK$0.133405 | HK$0.197301 | HK$0.181585 | HK$186,842 | - |
Mar-23 2021 | HK$0.181646 | HK$0.139529 | HK$0.268819 | HK$0.183815 | HK$120,166 | - |
Mar-22 2021 | HK$0.183837 | HK$0.175129 | HK$0.280935 | HK$0.230893 | HK$112,776 | - |
Mar-21 2021 | HK$0.230866 | HK$0.228467 | HK$0.291601 | HK$0.274232 | HK$137,257 | - |
Mar-20 2021 | HK$0.274289 | HK$0.199044 | HK$0.288326 | HK$0.242038 | HK$113,425 | - |
Mar-19 2021 | HK$0.241998 | HK$0.183035 | HK$0.275135 | HK$0.18663 | HK$99,837 | - |
Mar-18 2021 | HK$0.186633 | HK$0.17906 | HK$0.276592 | HK$0.195875 | HK$84,828 | - |
Mar-17 2021 | HK$0.195814 | HK$0.188817 | HK$0.309012 | HK$0.226298 | HK$110,791 | - |
Mar-16 2021 | HK$0.225599 | HK$0.169132 | HK$0.306533 | HK$0.218713 | HK$53,293 | - |
Mar-15 2021 | HK$0.218705 | HK$0.217723 | HK$0.401345 | HK$0.319775 | HK$8,222 | - |
Mar-14 2021 | HK$0.320339 | HK$0.284152 | HK$0.379504 | HK$0.329424 | HK$174,769 | - |
Mar-13 2021 | HK$0.329506 | HK$0.265906 | HK$0.396585 | HK$0.277696 | HK$165,145 | - |
Mar-12 2021 | HK$0.277674 | HK$0.276835 | HK$0.386942 | HK$0.331752 | HK$150,794 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.