Cap Mercado £1.95T
4.67%
Volumen 24h £118.68B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-26 2021 | £0.018267 | £0.016401 | £0.021529 | £0.016758 | £16,857 | - |
Mar-25 2021 | £0.016759 | £0.015038 | £0.025247 | £0.015231 | £9,577 | - |
Mar-24 2021 | £0.015231 | £0.013606 | £0.020123 | £0.01852 | £19,057 | - |
Mar-23 2021 | £0.018526 | £0.014231 | £0.027417 | £0.018747 | £12,256 | - |
Mar-22 2021 | £0.01875 | £0.017862 | £0.028653 | £0.023549 | £11,502 | - |
Mar-21 2021 | £0.023546 | £0.023302 | £0.029741 | £0.027969 | £13,999 | - |
Mar-20 2021 | £0.027975 | £0.020301 | £0.029407 | £0.024686 | £11,569 | - |
Mar-19 2021 | £0.024682 | £0.018668 | £0.028062 | £0.019035 | £10,183 | - |
Mar-18 2021 | £0.019035 | £0.018262 | £0.02821 | £0.019978 | £8,652 | - |
Mar-17 2021 | £0.019971 | £0.019258 | £0.031517 | £0.02308 | £11,300 | - |
Mar-16 2021 | £0.023009 | £0.01725 | £0.031264 | £0.022307 | £5,436 | - |
Mar-15 2021 | £0.022306 | £0.022206 | £0.040934 | £0.032614 | £839 | - |
Mar-14 2021 | £0.032672 | £0.028981 | £0.038707 | £0.033599 | £17,825 | - |
Mar-13 2021 | £0.033607 | £0.02712 | £0.040449 | £0.028323 | £16,844 | - |
Mar-12 2021 | £0.02832 | £0.028235 | £0.039465 | £0.033836 | £15,380 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.