Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2021 | MX$0.389115 | MX$0.34937 | MX$0.458594 | MX$0.356962 | MX$359,062 | - |
Mar-25 2021 | MX$0.356984 | MX$0.320323 | MX$0.537785 | MX$0.324443 | MX$204,000 | - |
Mar-24 2021 | MX$0.324432 | MX$0.289825 | MX$0.428642 | MX$0.394497 | MX$405,918 | - |
Mar-23 2021 | MX$0.39463 | MX$0.30313 | MX$0.584015 | MX$0.399343 | MX$261,064 | - |
Mar-22 2021 | MX$0.39939 | MX$0.380473 | MX$0.610339 | MX$0.50162 | MX$245,009 | - |
Mar-21 2021 | MX$0.501562 | MX$0.49635 | MX$0.63351 | MX$0.595777 | MX$298,194 | - |
Mar-20 2021 | MX$0.5959 | MX$0.432429 | MX$0.626396 | MX$0.525834 | MX$246,419 | - |
Mar-19 2021 | MX$0.525747 | MX$0.397648 | MX$0.597737 | MX$0.405458 | MX$216,899 | - |
Mar-18 2021 | MX$0.405465 | MX$0.389012 | MX$0.600904 | MX$0.425544 | MX$184,291 | - |
Mar-17 2021 | MX$0.42541 | MX$0.410211 | MX$0.671336 | MX$0.491638 | MX$240,696 | - |
Mar-16 2021 | MX$0.49012 | MX$0.367445 | MX$0.66595 | MX$0.475159 | MX$115,780 | - |
Mar-15 2021 | MX$0.475143 | MX$0.47301 | MX$0.871933 | MX$0.694718 | MX$17,862 | - |
Mar-14 2021 | MX$0.695945 | MX$0.617328 | MX$0.824483 | MX$0.715682 | MX$379,689 | - |
Mar-13 2021 | MX$0.71586 | MX$0.577686 | MX$0.861591 | MX$0.603301 | MX$358,780 | - |
Mar-12 2021 | MX$0.603254 | MX$0.601432 | MX$0.84064 | MX$0.720739 | MX$327,603 | - |
Análisis de precios históricos y de mercado de Astosch (ATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 94 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.